| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:02:06 PM | 753.75 | 360 |
| 2024-06-07 | 5:02:05 PM | 752.50 | 27 |
| 2024-06-07 | 5:02:05 PM | 753.00 | 114 |
| 2024-06-07 | 5:02:05 PM | 753.00 | 10 |
| 2024-06-07 | 5:02:05 PM | 753.00 | 58 |
| 2024-06-07 | 4:51:46 PM | 753.50 | 5 |
| 2024-06-07 | 4:51:41 PM | 753.50 | 13 |
| 2024-06-07 | 4:51:41 PM | 753.50 | 13 |
| 2024-06-07 | 4:51:37 PM | 753.50 | 1 |
| 2024-06-07 | 4:51:37 PM | 753.50 | 6 |
| 2024-06-07 | 4:51:32 PM | 753.50 | 6 |
| 2024-06-07 | 4:51:32 PM | 753.50 | 6 |
| 2024-06-07 | 4:50:32 PM | 753.50 | 8 |