| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:47 PM | 88.94 | 11 |
| 2024-06-05 | 5:16:26 PM | 88.96 | 15 |
| 2024-06-05 | 5:15:33 PM | 88.92 | 10 |
| 2024-06-05 | 5:15:33 PM | 88.92 | 38 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 11 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 12 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 28 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 35 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 58 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 92 |
| 2024-06-05 | 5:15:32 PM | 88.92 | 4 |
| 2024-06-05 | 5:15:32 PM | 88.90 | 2 |
| 2024-06-05 | 5:15:17 PM | 88.88 | 6 |