| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:09:43 PM | 741.80 | 711 |
| 2024-06-06 | 5:09:43 PM | 741.80 | 157 |
| 2024-06-06 | 5:09:42 PM | 741.80 | 364 |
| 2024-06-06 | 5:08:33 PM | 741.40 | 84 |
| 2024-06-06 | 5:08:01 PM | 741.20 | 121 |
| 2024-06-06 | 5:08:01 PM | 741.20 | 209 |
| 2024-06-06 | 5:08:01 PM | 741.20 | 5 |
| 2024-06-06 | 5:08:01 PM | 741.20 | 157 |
| 2024-06-06 | 5:07:11 PM | 741.60 | 157 |
| 2024-06-06 | 5:07:05 PM | 741.70 | 358 |
| 2024-06-06 | 5:07:01 PM | 742.00 | 1 |
| 2024-06-06 | 5:07:01 PM | 742.00 | 157 |
| 2024-06-06 | 5:06:51 PM | 742.10 | 76 |