| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:40:07 AM | 289.50 | 1 |
| 2024-06-05 | 11:40:01 AM | 289.45 | 10 |
| 2024-06-05 | 11:40:01 AM | 289.50 | 3 |
| 2024-06-05 | 11:39:16 AM | 289.50 | 2 |
| 2024-06-05 | 11:39:08 AM | 289.60 | 7 |
| 2024-06-05 | 11:38:19 AM | 289.80 | 9 |
| 2024-06-05 | 11:38:19 AM | 289.70 | 85 |
| 2024-06-05 | 11:38:19 AM | 289.60 | 20 |
| 2024-06-05 | 11:36:29 AM | 289.80 | 5 |
| 2024-06-05 | 11:35:29 AM | 289.80 | 4 |
| 2024-06-05 | 11:30:25 AM | 289.60 | 4 |
| 2024-06-05 | 11:29:34 AM | 289.50 | 6 |
| 2024-06-05 | 11:29:34 AM | 289.50 | 10 |