| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:08:12 PM | 661.80 | 19 |
| 2024-05-16 | 5:08:12 PM | 661.80 | 2 |
| 2024-05-16 | 5:07:32 PM | 661.60 | 6 |
| 2024-05-16 | 5:07:32 PM | 661.60 | 5 |
| 2024-05-16 | 5:07:20 PM | 661.50 | 4 |
| 2024-05-16 | 5:07:20 PM | 661.50 | 14 |
| 2024-05-16 | 5:07:14 PM | 661.70 | 12 |
| 2024-05-16 | 5:06:38 PM | 661.90 | 4 |
| 2024-05-16 | 5:05:51 PM | 662.20 | 1 |
| 2024-05-16 | 5:05:23 PM | 662.40 | 6 |
| 2024-05-16 | 5:04:54 PM | 662.40 | 1 |
| 2024-05-16 | 5:04:43 PM | 662.40 | 1 |