| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:16:03 AM | 629.60 | 1 |
| 2024-06-03 | 10:09:54 AM | 629.60 | 17 |
| 2024-06-03 | 10:04:14 AM | 630.00 | 2 |
| 2024-06-03 | 10:03:36 AM | 629.80 | 4 |
| 2024-06-03 | 10:03:05 AM | 629.40 | 1 |
| 2024-06-03 | 9:53:03 AM | 629.20 | 8 |
| 2024-06-03 | 9:51:59 AM | 628.80 | 1 |
| 2024-06-03 | 9:50:04 AM | 629.20 | 2 |
| 2024-06-03 | 9:47:30 AM | 629.20 | 27 |
| 2024-06-03 | 9:47:30 AM | 629.20 | 14 |
| 2024-06-03 | 9:46:30 AM | 629.30 | 3 |
| 2024-06-03 | 9:42:44 AM | 628.60 | 17 |
| 2024-06-03 | 9:42:44 AM | 628.60 | 23 |