| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:13:54 PM | 56.90 | 7 |
| 2024-06-05 | 5:13:54 PM | 56.90 | 7 |
| 2024-06-05 | 5:13:45 PM | 56.95 | 28 |
| 2024-06-05 | 5:13:45 PM | 56.95 | 7 |
| 2024-06-05 | 5:13:45 PM | 56.95 | 22 |
| 2024-06-05 | 5:13:45 PM | 56.95 | 25 |
| 2024-06-05 | 5:13:45 PM | 56.95 | 24 |
| 2024-06-05 | 5:11:47 PM | 56.93 | 1 |
| 2024-06-05 | 5:11:35 PM | 56.93 | 2 |
| 2024-06-05 | 5:10:18 PM | 56.95 | 1 |
| 2024-06-05 | 5:10:18 PM | 56.95 | 537 |
| 2024-06-05 | 5:10:11 PM | 56.95 | 3 |
| 2024-06-05 | 5:10:11 PM | 56.95 | 9 |