| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 192.32 | 1,200 |
| 2024-05-31 | 9:59:55 PM | 192.32 | 400 |
| 2024-05-31 | 9:59:55 PM | 192.32 | 600 |
| 2024-05-31 | 9:59:55 PM | 192.32 | 3,100 |
| 2024-05-31 | 9:59:55 PM | 192.42 | 200 |
| 2024-05-31 | 9:59:53 PM | 192.48 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.50 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.49 | 200 |
| 2024-05-31 | 9:59:53 PM | 192.48 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.48 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.41 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.40 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.38 | 100 |