| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:05 PM | 42.02 | 100 |
| 2024-06-04 | 9:31:05 PM | 42.03 | 100 |
| 2024-06-04 | 9:30:57 PM | 42.05 | 100 |
| 2024-06-04 | 9:30:03 PM | 42.06 | 100 |
| 2024-06-04 | 9:30:03 PM | 42.07 | 100 |
| 2024-06-04 | 9:30:03 PM | 42.07 | 100 |
| 2024-06-04 | 9:30:03 PM | 42.08 | 200 |
| 2024-06-04 | 9:29:17 PM | 42.09 | 100 |
| 2024-06-04 | 9:29:10 PM | 42.07 | 125 |
| 2024-06-04 | 9:29:07 PM | 42.07 | 100 |
| 2024-06-04 | 9:28:44 PM | 42.08 | 100 |
| 2024-06-04 | 9:28:44 PM | 42.08 | 100 |
| 2024-06-04 | 9:28:41 PM | 42.06 | 300 |