| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:17:09 PM | 235.75 | 100 |
| 2024-06-06 | 6:16:41 PM | 235.72 | 100 |
| 2024-06-06 | 6:16:14 PM | 235.85 | 100 |
| 2024-06-06 | 6:16:12 PM | 235.74 | 100 |
| 2024-06-06 | 6:16:12 PM | 235.75 | 100 |
| 2024-06-06 | 6:15:34 PM | 236.15 | 100 |
| 2024-06-06 | 6:10:49 PM | 236.34 | 100 |
| 2024-06-06 | 5:57:44 PM | 237.00 | 101 |
| 2024-06-06 | 5:56:07 PM | 236.92 | 100 |
| 2024-06-06 | 5:54:08 PM | 237.00 | 100 |
| 2024-06-06 | 5:46:29 PM | 236.66 | 100 |
| 2024-06-06 | 5:45:25 PM | 236.67 | 100 |
| 2024-06-06 | 5:44:53 PM | 236.54 | 100 |