| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:30:36 | 136,33 | 100 |
| 23.05.2024 | 21:30:11 | 136,30 | 100 |
| 23.05.2024 | 21:30:09 | 136,26 | 100 |
| 23.05.2024 | 21:30:09 | 136,25 | 100 |
| 23.05.2024 | 21:30:09 | 136,25 | 100 |
| 23.05.2024 | 21:29:42 | 136,24 | 100 |
| 23.05.2024 | 21:29:42 | 136,24 | 100 |
| 23.05.2024 | 21:29:42 | 136,24 | 100 |
| 23.05.2024 | 21:29:22 | 136,27 | 100 |
| 23.05.2024 | 21:29:15 | 136,28 | 100 |
| 23.05.2024 | 21:29:15 | 136,28 | 100 |
| 23.05.2024 | 21:29:13 | 136,27 | 100 |
| 23.05.2024 | 21:29:13 | 136,27 | 100 |