| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:17 PM | 122.55 | 100 |
| 2024-05-03 | 9:58:06 PM | 122.58 | 100 |
| 2024-05-03 | 9:57:47 PM | 122.58 | 100 |
| 2024-05-03 | 9:57:31 PM | 122.61 | 100 |
| 2024-05-03 | 9:56:59 PM | 122.59 | 108 |
| 2024-05-03 | 9:56:38 PM | 122.66 | 160 |
| 2024-05-03 | 9:56:38 PM | 122.66 | 100 |
| 2024-05-03 | 9:56:37 PM | 122.67 | 100 |
| 2024-05-03 | 9:56:37 PM | 122.67 | 100 |
| 2024-05-03 | 9:56:37 PM | 122.68 | 165 |
| 2024-05-03 | 9:55:58 PM | 122.64 | 100 |
| 2024-05-03 | 9:55:31 PM | 122.61 | 100 |
| 2024-05-03 | 9:55:16 PM | 122.63 | 100 |