| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:02:37 PM | 184.89 | 100 |
| 2024-05-13 | 9:02:37 PM | 184.90 | 100 |
| 2024-05-13 | 9:00:25 PM | 184.90 | 100 |
| 2024-05-13 | 9:00:02 PM | 184.77 | 100 |
| 2024-05-13 | 9:00:02 PM | 184.79 | 100 |
| 2024-05-13 | 8:58:49 PM | 184.78 | 100 |
| 2024-05-13 | 8:58:22 PM | 184.78 | 100 |
| 2024-05-13 | 8:58:22 PM | 184.80 | 100 |
| 2024-05-13 | 8:57:44 PM | 184.95 | 110 |
| 2024-05-13 | 8:57:44 PM | 184.97 | 100 |
| 2024-05-13 | 8:55:30 PM | 185.14 | 100 |
| 2024-05-13 | 8:55:30 PM | 185.14 | 100 |
| 2024-05-13 | 8:51:26 PM | 185.07 | 100 |