| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:55:40 PM | 174.10 | 100 |
| 2024-04-23 | 8:55:40 PM | 174.11 | 100 |
| 2024-04-23 | 8:55:38 PM | 174.21 | 100 |
| 2024-04-23 | 8:55:04 PM | 174.24 | 100 |
| 2024-04-23 | 8:54:37 PM | 174.21 | 100 |
| 2024-04-23 | 8:54:20 PM | 174.24 | 100 |
| 2024-04-23 | 8:54:20 PM | 174.25 | 100 |
| 2024-04-23 | 8:52:57 PM | 174.45 | 200 |
| 2024-04-23 | 8:45:52 PM | 174.58 | 100 |
| 2024-04-23 | 8:43:59 PM | 174.58 | 100 |
| 2024-04-23 | 8:43:53 PM | 174.57 | 100 |
| 2024-04-23 | 8:43:53 PM | 174.58 | 100 |