| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:50 PM | 48.39 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.39 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.40 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.40 | 200 |
| 2024-05-17 | 9:59:50 PM | 48.40 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.40 | 100 |
| 2024-05-17 | 9:59:49 PM | 48.40 | 100 |
| 2024-05-17 | 9:59:42 PM | 48.42 | 200 |
| 2024-05-17 | 9:59:42 PM | 48.42 | 100 |
| 2024-05-17 | 9:59:40 PM | 48.42 | 100 |
| 2024-05-17 | 9:59:33 PM | 48.43 | 382 |
| 2024-05-17 | 9:59:32 PM | 48.43 | 141 |
| 2024-05-17 | 9:59:31 PM | 48.43 | 101 |