| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:30:07 PM | 46.51 | 100 |
| 2024-05-02 | 3:30:07 PM | 46.52 | 100 |
| 2024-05-02 | 3:30:07 PM | 46.55 | 100 |
| 2024-05-02 | 3:30:07 PM | 46.55 | 100 |
| 2024-05-02 | 3:30:06 PM | 46.54 | 100 |
| 2024-05-02 | 3:30:06 PM | 46.54 | 200 |
| 2024-05-02 | 3:30:06 PM | 46.56 | 100 |
| 2024-05-02 | 3:30:03 PM | 46.57 | 100 |
| 2024-05-02 | 3:30:02 PM | 46.57 | 100 |
| 2024-05-02 | 3:30:02 PM | 46.58 | 100 |
| 2024-05-02 | 3:30:02 PM | 46.57 | 100 |
| 2024-05-02 | 3:30:02 PM | 46.56 | 100 |