| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:37:40 PM | 147.65 | 152 |
| 2024-04-26 | 3:37:40 PM | 147.65 | 362 |
| 2024-04-26 | 3:37:40 PM | 147.65 | 100 |
| 2024-04-26 | 3:37:40 PM | 147.65 | 362 |
| 2024-04-26 | 3:37:40 PM | 147.64 | 110 |
| 2024-04-26 | 3:37:40 PM | 147.64 | 100 |
| 2024-04-26 | 3:37:40 PM | 147.61 | 362 |
| 2024-04-26 | 3:37:31 PM | 147.38 | 100 |
| 2024-04-26 | 3:37:05 PM | 147.66 | 133 |
| 2024-04-26 | 3:37:05 PM | 147.43 | 100 |
| 2024-04-26 | 3:36:04 PM | 147.20 | 100 |
| 2024-04-26 | 3:36:04 PM | 147.21 | 112 |