| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:50 | 33.05 | 200 |
| 05/06/2024 | 21:59:50 | 33.05 | 200 |
| 05/06/2024 | 21:59:50 | 33.05 | 100 |
| 05/06/2024 | 21:59:50 | 33.05 | 300 |
| 05/06/2024 | 21:59:50 | 33.05 | 379 |
| 05/06/2024 | 21:59:50 | 33.05 | 400 |
| 05/06/2024 | 21:59:50 | 33.05 | 300 |
| 05/06/2024 | 21:59:50 | 33.05 | 800 |
| 05/06/2024 | 21:59:50 | 33.05 | 200 |
| 05/06/2024 | 21:59:47 | 33.05 | 400 |
| 05/06/2024 | 21:59:47 | 33.05 | 162 |
| 05/06/2024 | 21:59:47 | 33.05 | 100 |
| 05/06/2024 | 21:59:47 | 33.05 | 100 |