| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 162.41 | 100 |
| 2024-05-31 | 9:59:55 PM | 162.46 | 100 |
| 2024-05-31 | 9:59:54 PM | 162.40 | 100 |
| 2024-05-31 | 9:59:53 PM | 162.41 | 108 |
| 2024-05-31 | 9:59:53 PM | 162.43 | 100 |
| 2024-05-31 | 9:59:53 PM | 162.39 | 100 |
| 2024-05-31 | 9:59:53 PM | 162.37 | 300 |
| 2024-05-31 | 9:59:53 PM | 162.37 | 100 |
| 2024-05-31 | 9:59:53 PM | 162.37 | 700 |
| 2024-05-31 | 9:59:53 PM | 162.37 | 409 |
| 2024-05-31 | 9:59:52 PM | 162.41 | 100 |
| 2024-05-31 | 9:59:52 PM | 162.40 | 100 |
| 2024-05-31 | 9:59:48 PM | 162.36 | 300 |