| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:53:43 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:39 PM | 162.03 | 100 |
| 2024-05-17 | 5:53:38 PM | 162.03 | 100 |
| 2024-05-17 | 5:53:37 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:37 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:37 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:36 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:36 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:36 PM | 162.04 | 100 |
| 2024-05-17 | 5:53:35 PM | 162.03 | 100 |
| 2024-05-17 | 5:53:35 PM | 162.03 | 100 |
| 2024-05-17 | 5:53:34 PM | 162.05 | 100 |