| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:50 PM | 713.24 | 100 |
| 2024-04-30 | 9:54:50 PM | 713.24 | 241 |
| 2024-04-30 | 9:54:50 PM | 713.26 | 178 |
| 2024-04-30 | 9:54:50 PM | 713.26 | 100 |
| 2024-04-30 | 9:54:50 PM | 713.23 | 100 |
| 2024-04-30 | 9:54:50 PM | 713.21 | 100 |
| 2024-04-30 | 9:54:50 PM | 712.98 | 349 |
| 2024-04-30 | 9:54:50 PM | 712.98 | 151 |
| 2024-04-30 | 9:54:10 PM | 713.55 | 100 |
| 2024-04-30 | 9:54:10 PM | 714.31 | 100 |
| 2024-04-30 | 9:54:10 PM | 714.00 | 100 |
| 2024-04-30 | 9:54:10 PM | 713.50 | 843 |
| 2024-04-30 | 9:54:10 PM | 713.50 | 100 |