| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:10 PM | 789.06 | 100 |
| 2024-05-21 | 7:37:10 PM | 789.09 | 100 |
| 2024-05-21 | 7:37:10 PM | 789.09 | 100 |
| 2024-05-21 | 7:36:18 PM | 789.04 | 100 |
| 2024-05-21 | 7:21:37 PM | 788.14 | 100 |
| 2024-05-21 | 7:11:08 PM | 788.88 | 100 |
| 2024-05-21 | 7:08:18 PM | 789.63 | 100 |
| 2024-05-21 | 7:04:26 PM | 789.63 | 100 |
| 2024-05-21 | 7:04:09 PM | 789.24 | 100 |
| 2024-05-21 | 6:57:57 PM | 789.94 | 100 |
| 2024-05-21 | 6:57:57 PM | 790.22 | 100 |
| 2024-05-21 | 6:45:01 PM | 789.81 | 100 |
| 2024-05-21 | 6:27:54 PM | 789.11 | 100 |