| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:14:49 PM | 56.63 | 100 |
| 2024-05-29 | 9:14:49 PM | 56.63 | 100 |
| 2024-05-29 | 9:14:49 PM | 56.63 | 100 |
| 2024-05-29 | 9:14:36 PM | 56.64 | 100 |
| 2024-05-29 | 9:14:36 PM | 56.64 | 100 |
| 2024-05-29 | 9:14:08 PM | 56.62 | 100 |
| 2024-05-29 | 9:13:37 PM | 56.61 | 100 |
| 2024-05-29 | 9:13:37 PM | 56.61 | 140 |
| 2024-05-29 | 9:13:37 PM | 56.61 | 560 |
| 2024-05-29 | 9:12:25 PM | 56.58 | 100 |
| 2024-05-29 | 9:09:15 PM | 56.57 | 100 |
| 2024-05-29 | 9:09:15 PM | 56.59 | 100 |
| 2024-05-29 | 9:09:15 PM | 56.58 | 100 |