| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:50 PM | 60.43 | 100 |
| 2024-05-15 | 9:47:06 PM | 60.44 | 100 |
| 2024-05-15 | 9:47:06 PM | 60.44 | 100 |
| 2024-05-15 | 9:47:06 PM | 60.44 | 134 |
| 2024-05-15 | 9:46:17 PM | 60.45 | 100 |
| 2024-05-15 | 9:45:19 PM | 60.45 | 100 |
| 2024-05-15 | 9:45:19 PM | 60.45 | 100 |
| 2024-05-15 | 9:43:36 PM | 60.45 | 100 |
| 2024-05-15 | 9:42:30 PM | 60.40 | 100 |
| 2024-05-15 | 9:42:30 PM | 60.40 | 100 |
| 2024-05-15 | 9:42:20 PM | 60.39 | 100 |
| 2024-05-15 | 9:42:02 PM | 60.40 | 100 |