| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:10:37 PM | 23.12 | 100 |
| 2024-05-28 | 5:10:37 PM | 23.10 | 100 |
| 2024-05-28 | 5:10:14 PM | 23.12 | 100 |
| 2024-05-28 | 5:10:08 PM | 23.16 | 100 |
| 2024-05-28 | 5:10:03 PM | 23.16 | 105 |
| 2024-05-28 | 5:09:40 PM | 23.17 | 100 |
| 2024-05-28 | 5:09:40 PM | 23.15 | 103 |
| 2024-05-28 | 5:09:40 PM | 23.16 | 100 |
| 2024-05-28 | 5:09:33 PM | 23.18 | 105 |
| 2024-05-28 | 5:09:04 PM | 23.18 | 100 |
| 2024-05-28 | 5:08:19 PM | 23.19 | 100 |
| 2024-05-28 | 5:08:18 PM | 23.19 | 100 |
| 2024-05-28 | 5:07:36 PM | 23.15 | 100 |