| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:29 PM | 22.92 | 100 |
| 2024-05-14 | 9:12:00 PM | 22.93 | 100 |
| 2024-05-14 | 9:12:00 PM | 22.93 | 100 |
| 2024-05-14 | 9:09:20 PM | 22.96 | 100 |
| 2024-05-14 | 9:09:19 PM | 22.95 | 107 |
| 2024-05-14 | 9:09:19 PM | 22.95 | 100 |
| 2024-05-14 | 9:09:19 PM | 22.94 | 100 |
| 2024-05-14 | 9:08:48 PM | 22.97 | 100 |
| 2024-05-14 | 9:08:25 PM | 22.98 | 100 |
| 2024-05-14 | 9:08:25 PM | 22.99 | 100 |
| 2024-05-14 | 9:07:50 PM | 23.00 | 100 |
| 2024-05-14 | 9:06:09 PM | 23.00 | 100 |