| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:58 PM | 44.27 | 100 |
| 2024-06-07 | 4:27:55 PM | 44.36 | 100 |
| 2024-06-07 | 4:27:22 PM | 44.35 | 100 |
| 2024-06-07 | 4:24:15 PM | 44.35 | 200 |
| 2024-06-07 | 4:24:14 PM | 44.32 | 100 |
| 2024-06-07 | 4:21:58 PM | 44.17 | 232 |
| 2024-06-07 | 4:21:58 PM | 44.17 | 100 |
| 2024-06-07 | 4:10:49 PM | 44.05 | 100 |
| 2024-06-07 | 4:02:27 PM | 44.07 | 100 |
| 2024-06-07 | 3:53:48 PM | 44.21 | 100 |
| 2024-06-07 | 3:51:03 PM | 44.21 | 100 |
| 2024-06-07 | 3:51:03 PM | 44.20 | 113 |
| 2024-06-07 | 3:48:56 PM | 44.15 | 100 |