| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:11:46 PM | 38.79 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.78 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.76 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.74 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.74 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.76 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.76 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.78 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.78 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.75 | 100 |
| 2024-05-13 | 7:11:46 PM | 38.76 | 200 |
| 2024-05-13 | 7:11:46 PM | 38.76 | 100 |