| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:57:31 PM | 99.54 | 100 |
| 2024-06-03 | 8:57:30 PM | 99.54 | 100 |
| 2024-06-03 | 8:57:30 PM | 99.54 | 100 |
| 2024-06-03 | 8:56:56 PM | 99.57 | 103 |
| 2024-06-03 | 8:55:17 PM | 99.59 | 100 |
| 2024-06-03 | 8:54:34 PM | 99.53 | 100 |
| 2024-06-03 | 8:53:11 PM | 99.56 | 100 |
| 2024-06-03 | 8:53:11 PM | 99.57 | 100 |
| 2024-06-03 | 8:52:45 PM | 99.59 | 100 |
| 2024-06-03 | 8:52:45 PM | 99.59 | 100 |
| 2024-06-03 | 8:52:34 PM | 99.61 | 100 |
| 2024-06-03 | 8:52:34 PM | 99.61 | 100 |