| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 106.31 | 100 |
| 2024-05-22 | 9:59:59 PM | 106.31 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.41 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.48 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.42 | 200 |
| 2024-05-22 | 9:59:57 PM | 106.38 | 200 |
| 2024-05-22 | 9:59:57 PM | 106.37 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.38 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.37 | 100 |
| 2024-05-22 | 9:59:57 PM | 106.30 | 200 |
| 2024-05-22 | 9:59:50 PM | 106.18 | 100 |
| 2024-05-22 | 9:59:44 PM | 106.16 | 100 |
| 2024-05-22 | 9:59:39 PM | 106.16 | 257 |