| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:40:04 PM | 466.69 | 100 |
| 2024-05-17 | 8:37:59 PM | 466.65 | 100 |
| 2024-05-17 | 8:36:42 PM | 466.82 | 100 |
| 2024-05-17 | 8:34:32 PM | 466.67 | 100 |
| 2024-05-17 | 8:34:25 PM | 466.64 | 100 |
| 2024-05-17 | 8:31:04 PM | 466.61 | 100 |
| 2024-05-17 | 8:30:13 PM | 466.59 | 100 |
| 2024-05-17 | 8:29:15 PM | 466.49 | 400 |
| 2024-05-17 | 8:29:15 PM | 466.50 | 100 |
| 2024-05-17 | 8:26:50 PM | 466.39 | 100 |
| 2024-05-17 | 8:24:52 PM | 466.11 | 100 |
| 2024-05-17 | 8:24:25 PM | 466.05 | 100 |
| 2024-05-17 | 8:24:17 PM | 466.10 | 100 |