| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:58:48 PM | 431.05 | 100 |
| 2024-04-29 | 9:57:03 PM | 430.83 | 100 |
| 2024-04-29 | 9:56:57 PM | 430.78 | 100 |
| 2024-04-29 | 9:55:26 PM | 431.05 | 100 |
| 2024-04-29 | 9:55:19 PM | 431.12 | 100 |
| 2024-04-29 | 9:55:11 PM | 431.11 | 100 |
| 2024-04-29 | 9:55:00 PM | 431.02 | 100 |
| 2024-04-29 | 9:54:51 PM | 430.96 | 100 |
| 2024-04-29 | 9:53:41 PM | 430.94 | 100 |
| 2024-04-29 | 9:52:23 PM | 430.94 | 125 |
| 2024-04-29 | 9:52:19 PM | 430.83 | 100 |
| 2024-04-29 | 9:51:45 PM | 430.67 | 100 |
| 2024-04-29 | 9:51:19 PM | 430.75 | 100 |