| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 175.41 | 100 |
| 2024-05-16 | 9:59:55 PM | 175.41 | 100 |
| 2024-05-16 | 9:59:55 PM | 175.39 | 100 |
| 2024-05-16 | 9:59:55 PM | 175.39 | 100 |
| 2024-05-16 | 9:59:54 PM | 175.39 | 100 |
| 2024-05-16 | 9:59:54 PM | 175.39 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.40 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.40 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.40 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.38 | 150 |
| 2024-05-16 | 9:59:51 PM | 175.38 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.38 | 100 |
| 2024-05-16 | 9:59:51 PM | 175.37 | 100 |