| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:53:39 PM | 178.20 | 100 |
| 2024-06-06 | 8:53:31 PM | 178.18 | 100 |
| 2024-06-06 | 8:53:04 PM | 178.20 | 100 |
| 2024-06-06 | 8:53:02 PM | 178.20 | 100 |
| 2024-06-06 | 8:52:54 PM | 178.15 | 355 |
| 2024-06-06 | 8:52:43 PM | 178.16 | 100 |
| 2024-06-06 | 8:52:18 PM | 178.11 | 500 |
| 2024-06-06 | 8:51:59 PM | 178.09 | 100 |
| 2024-06-06 | 8:51:44 PM | 178.09 | 100 |
| 2024-06-06 | 8:50:51 PM | 178.08 | 100 |
| 2024-06-06 | 8:50:36 PM | 178.07 | 100 |
| 2024-06-06 | 8:50:36 PM | 178.07 | 100 |
| 2024-06-06 | 8:50:27 PM | 177.99 | 100 |