| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:24 PM | 176.40 | 146 |
| 2024-06-07 | 9:50:23 PM | 176.37 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.34 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.33 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.33 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.33 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.33 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.32 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.31 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.31 | 100 |
| 2024-06-07 | 9:50:23 PM | 176.30 | 100 |
| 2024-06-07 | 9:50:22 PM | 176.25 | 100 |
| 2024-06-07 | 9:50:21 PM | 176.26 | 100 |