Time & Sales

da:

Data	Tempo	Ultimo	Volume
31/05/2024	21:53:07	174.04	100
31/05/2024	21:53:07	174.04	100
31/05/2024	21:53:07	174.03	100
31/05/2024	21:53:07	174.03	100
31/05/2024	21:53:07	174.03	100
31/05/2024	21:53:07	174.02	100
31/05/2024	21:53:05	174.02	100
31/05/2024	21:53:03	174.01	100
31/05/2024	21:53:03	174.01	100
31/05/2024	21:53:02	174.01	100
31/05/2024	21:53:00	174.01	100
31/05/2024	21:53:00	174.01	100
31/05/2024	21:53:00	174.01	100