| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:41 PM | 338.49 | 101 |
| 2024-05-31 | 9:54:41 PM | 338.41 | 300 |
| 2024-05-31 | 9:53:15 PM | 338.46 | 107 |
| 2024-05-31 | 9:53:14 PM | 338.34 | 214 |
| 2024-05-31 | 9:52:51 PM | 338.24 | 694 |
| 2024-05-31 | 9:52:51 PM | 338.23 | 100 |
| 2024-05-31 | 9:52:25 PM | 338.15 | 100 |
| 2024-05-31 | 9:52:21 PM | 338.14 | 400 |
| 2024-05-31 | 9:52:16 PM | 338.03 | 100 |
| 2024-05-31 | 9:52:12 PM | 337.99 | 133 |
| 2024-05-31 | 9:52:03 PM | 337.97 | 100 |
| 2024-05-31 | 9:52:03 PM | 337.97 | 100 |
| 2024-05-31 | 9:51:57 PM | 337.85 | 100 |