| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:26 PM | 322.52 | 100 |
| 2024-05-17 | 9:55:02 PM | 322.77 | 100 |
| 2024-05-17 | 9:54:01 PM | 322.93 | 250 |
| 2024-05-17 | 9:53:32 PM | 322.79 | 100 |
| 2024-05-17 | 9:50:20 PM | 322.30 | 100 |
| 2024-05-17 | 9:50:20 PM | 322.30 | 100 |
| 2024-05-17 | 9:50:20 PM | 322.27 | 100 |
| 2024-05-17 | 9:50:03 PM | 322.36 | 100 |
| 2024-05-17 | 9:50:01 PM | 322.48 | 100 |
| 2024-05-17 | 9:47:44 PM | 321.72 | 200 |
| 2024-05-17 | 9:47:43 PM | 321.67 | 100 |
| 2024-05-17 | 9:47:25 PM | 321.76 | 100 |
| 2024-05-17 | 9:47:09 PM | 321.71 | 100 |