| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:13:07 PM | 69.09 | 100 |
| 2024-05-23 | 4:13:07 PM | 69.09 | 100 |
| 2024-05-23 | 4:13:07 PM | 69.09 | 100 |
| 2024-05-23 | 4:13:07 PM | 69.09 | 100 |
| 2024-05-23 | 4:02:37 PM | 68.71 | 100 |
| 2024-05-23 | 4:02:34 PM | 68.68 | 100 |
| 2024-05-23 | 3:55:13 PM | 68.68 | 100 |
| 2024-05-23 | 3:54:00 PM | 68.78 | 100 |
| 2024-05-23 | 3:42:30 PM | 68.99 | 1,000 |
| 2024-05-23 | 3:42:30 PM | 69.01 | 109 |
| 2024-05-23 | 3:42:30 PM | 69.01 | 673 |
| 2024-05-23 | 3:42:30 PM | 69.00 | 200 |
| 2024-05-23 | 3:42:30 PM | 69.00 | 900 |