| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:11:28 PM | 70.21 | 100 |
| 2024-05-08 | 8:11:28 PM | 70.19 | 100 |
| 2024-05-08 | 8:11:28 PM | 70.19 | 100 |
| 2024-05-08 | 8:11:28 PM | 70.20 | 100 |
| 2024-05-08 | 8:11:28 PM | 70.21 | 102 |
| 2024-05-08 | 8:09:37 PM | 70.18 | 100 |
| 2024-05-08 | 8:09:09 PM | 70.19 | 100 |
| 2024-05-08 | 8:08:34 PM | 70.21 | 100 |
| 2024-05-08 | 8:07:33 PM | 70.17 | 100 |
| 2024-05-08 | 8:06:22 PM | 70.09 | 100 |
| 2024-05-08 | 8:05:05 PM | 70.10 | 100 |
| 2024-05-08 | 8:05:05 PM | 70.10 | 100 |