| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:02:35 PM | 70.42 | 100 |
| 2024-06-04 | 6:53:34 PM | 70.21 | 100 |
| 2024-06-04 | 6:53:34 PM | 70.21 | 157 |
| 2024-06-04 | 6:53:04 PM | 70.18 | 100 |
| 2024-06-04 | 6:49:33 PM | 70.36 | 100 |
| 2024-06-04 | 6:43:27 PM | 70.45 | 100 |
| 2024-06-04 | 6:43:19 PM | 70.37 | 100 |
| 2024-06-04 | 6:42:36 PM | 70.39 | 100 |
| 2024-06-04 | 6:39:14 PM | 70.41 | 100 |
| 2024-06-04 | 6:39:14 PM | 70.42 | 100 |
| 2024-06-04 | 6:37:29 PM | 70.44 | 100 |
| 2024-06-04 | 6:36:03 PM | 70.46 | 100 |
| 2024-06-04 | 6:35:20 PM | 70.49 | 160 |