| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:15:21 PM | 82.21 | 100 |
| 2024-06-05 | 4:15:21 PM | 82.21 | 200 |
| 2024-06-05 | 4:15:21 PM | 82.21 | 100 |
| 2024-06-05 | 4:15:21 PM | 82.20 | 100 |
| 2024-06-05 | 4:15:15 PM | 82.18 | 100 |
| 2024-06-05 | 4:15:15 PM | 82.18 | 200 |
| 2024-06-05 | 4:15:14 PM | 82.17 | 200 |
| 2024-06-05 | 4:15:14 PM | 82.16 | 200 |
| 2024-06-05 | 4:15:04 PM | 82.15 | 200 |
| 2024-06-05 | 4:13:55 PM | 82.15 | 463 |
| 2024-06-05 | 4:13:55 PM | 82.14 | 100 |
| 2024-06-05 | 4:13:55 PM | 82.14 | 100 |
| 2024-06-05 | 4:13:55 PM | 82.16 | 100 |