| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:07:04 PM | 85.13 | 100 |
| 2024-05-16 | 6:06:05 PM | 85.09 | 100 |
| 2024-05-16 | 6:04:34 PM | 85.10 | 100 |
| 2024-05-16 | 6:04:30 PM | 85.12 | 100 |
| 2024-05-16 | 6:04:09 PM | 85.12 | 100 |
| 2024-05-16 | 6:04:09 PM | 85.12 | 100 |
| 2024-05-16 | 6:04:06 PM | 85.13 | 100 |
| 2024-05-16 | 6:03:50 PM | 85.09 | 100 |
| 2024-05-16 | 6:03:24 PM | 85.08 | 100 |
| 2024-05-16 | 6:02:28 PM | 85.08 | 100 |
| 2024-05-16 | 6:02:28 PM | 85.08 | 100 |
| 2024-05-16 | 6:02:28 PM | 85.08 | 100 |