| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:21 PM | 18.37 | 100 |
| 2024-06-07 | 4:17:51 PM | 18.39 | 100 |
| 2024-06-07 | 4:17:51 PM | 18.40 | 100 |
| 2024-06-07 | 4:17:28 PM | 18.39 | 100 |
| 2024-06-07 | 4:15:42 PM | 18.39 | 100 |
| 2024-06-07 | 4:15:30 PM | 18.41 | 100 |
| 2024-06-07 | 4:15:30 PM | 18.41 | 100 |
| 2024-06-07 | 4:15:30 PM | 18.41 | 100 |
| 2024-06-07 | 4:15:24 PM | 18.41 | 100 |
| 2024-06-07 | 4:15:21 PM | 18.41 | 100 |
| 2024-06-07 | 4:14:05 PM | 18.39 | 200 |
| 2024-06-07 | 4:14:05 PM | 18.39 | 100 |
| 2024-06-07 | 4:12:54 PM | 18.45 | 100 |