| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:22 PM | 17.62 | 100 |
| 2024-05-17 | 4:49:22 PM | 17.62 | 100 |
| 2024-05-17 | 4:49:21 PM | 17.64 | 100 |
| 2024-05-17 | 4:49:21 PM | 17.63 | 997 |
| 2024-05-17 | 4:49:21 PM | 17.63 | 248 |
| 2024-05-17 | 4:49:21 PM | 17.63 | 155 |
| 2024-05-17 | 4:49:21 PM | 17.63 | 100 |
| 2024-05-17 | 4:49:21 PM | 17.62 | 100 |
| 2024-05-17 | 4:49:21 PM | 17.62 | 300 |
| 2024-05-17 | 4:49:14 PM | 17.62 | 100 |
| 2024-05-17 | 4:49:14 PM | 17.62 | 129 |
| 2024-05-17 | 4:49:14 PM | 17.62 | 100 |