| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:55 PM | 115.79 | 100 |
| 2024-05-28 | 9:59:54 PM | 115.79 | 100 |
| 2024-05-28 | 9:59:54 PM | 115.81 | 100 |
| 2024-05-28 | 9:59:54 PM | 115.79 | 100 |
| 2024-05-28 | 9:59:43 PM | 115.86 | 100 |
| 2024-05-28 | 9:59:31 PM | 115.84 | 100 |
| 2024-05-28 | 9:59:14 PM | 115.80 | 100 |
| 2024-05-28 | 9:59:09 PM | 115.80 | 105 |
| 2024-05-28 | 9:59:09 PM | 115.80 | 100 |
| 2024-05-28 | 9:59:09 PM | 115.78 | 100 |
| 2024-05-28 | 9:59:09 PM | 115.78 | 193 |
| 2024-05-28 | 9:59:09 PM | 115.70 | 100 |
| 2024-05-28 | 9:59:09 PM | 115.71 | 147 |