| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:51:18 PM | 122.51 | 100 |
| 2024-05-14 | 9:51:12 PM | 122.53 | 100 |
| 2024-05-14 | 9:51:12 PM | 122.51 | 100 |
| 2024-05-14 | 9:50:06 PM | 122.46 | 100 |
| 2024-05-14 | 9:45:01 PM | 122.43 | 100 |
| 2024-05-14 | 9:45:01 PM | 122.43 | 100 |
| 2024-05-14 | 9:18:20 PM | 122.47 | 100 |
| 2024-05-14 | 9:17:10 PM | 122.40 | 100 |
| 2024-05-14 | 9:14:14 PM | 122.43 | 100 |
| 2024-05-14 | 9:12:14 PM | 122.39 | 100 |
| 2024-05-14 | 9:04:09 PM | 122.44 | 100 |
| 2024-05-14 | 8:47:51 PM | 122.45 | 100 |
| 2024-05-14 | 8:47:01 PM | 122.50 | 100 |