| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:49 PM | 74.74 | 100 |
| 2024-05-31 | 9:57:49 PM | 74.74 | 100 |
| 2024-05-31 | 9:55:09 PM | 74.76 | 100 |
| 2024-05-31 | 9:55:05 PM | 74.82 | 100 |
| 2024-05-31 | 9:55:05 PM | 74.82 | 100 |
| 2024-05-31 | 9:36:52 PM | 74.02 | 100 |
| 2024-05-31 | 9:29:02 PM | 73.94 | 100 |
| 2024-05-31 | 9:15:28 PM | 74.13 | 100 |
| 2024-05-31 | 8:16:03 PM | 74.33 | 100 |
| 2024-05-31 | 8:16:03 PM | 74.33 | 100 |
| 2024-05-31 | 7:09:17 PM | 74.10 | 300 |
| 2024-05-31 | 6:45:14 PM | 73.66 | 100 |
| 2024-05-31 | 6:37:45 PM | 73.86 | 100 |