| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:41:14 PM | 73.74 | 100 |
| 2024-05-15 | 3:38:17 PM | 74.00 | 150 |
| 2024-05-14 | 9:55:57 PM | 75.23 | 200 |
| 2024-05-14 | 9:55:14 PM | 75.19 | 100 |
| 2024-05-14 | 9:00:13 PM | 74.66 | 100 |
| 2024-05-14 | 7:57:43 PM | 74.31 | 100 |
| 2024-05-14 | 6:43:43 PM | 74.51 | 100 |
| 2024-05-14 | 5:06:08 PM | 75.39 | 100 |