| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:11 PM | 61.19 | 100 |
| 2024-05-30 | 9:59:11 PM | 61.18 | 100 |
| 2024-05-30 | 9:59:10 PM | 61.18 | 100 |
| 2024-05-30 | 9:59:10 PM | 61.18 | 100 |
| 2024-05-30 | 9:59:09 PM | 61.19 | 200 |
| 2024-05-30 | 9:59:09 PM | 61.18 | 422 |
| 2024-05-30 | 9:59:09 PM | 61.18 | 100 |
| 2024-05-30 | 9:59:07 PM | 61.17 | 100 |
| 2024-05-30 | 9:59:07 PM | 61.17 | 100 |
| 2024-05-30 | 9:59:07 PM | 61.17 | 100 |
| 2024-05-30 | 9:59:05 PM | 61.13 | 100 |
| 2024-05-30 | 9:59:04 PM | 61.12 | 100 |
| 2024-05-30 | 9:59:03 PM | 61.11 | 100 |